일자	종가	등락	등락률(%)	거래량
10/18	135,800	6200	-4.37%	417,808
10/17	142,000	3700	2.68%	711,056
10/16	138,300	5800	-4.02%	273,831
10/15	144,100	2400	1.69%	369,211
10/14	141,700	4500	-3.08%	349,285
10/11	146,200	8000	5.79%	683,466
10/10	138,200	6700	5.10%	772,618
10/08	131,500	8300	-5.94%	1,788,004
10/07	139,800	3500	-2.44%	251,551
10/04	143,300	5200	3.77%	277,830