일자	종가	등락	등락률(%)	거래량
10/18	5,920	0	0.00%	161
10/17	5,920	10	-0.17%	3,134
10/16	5,930	30	-0.50%	703
10/15	5,960	40	-0.67%	604
10/14	6,000	40	-0.66%	736
10/11	6,040	10	-0.17%	670
10/10	6,050	10	-0.17%	712
10/08	6,060	50	0.83%	614
10/07	6,010	0	0.00%	2,089
10/04	6,010	30	-0.50%	1,321