일자	종가	등락	등락률(%)	거래량
10/18	135,500	2400	-1.74%	2,827
10/17	137,900	100	-0.07%	527
10/16	138,000	0	0.00%	2,085
10/15	138,000	0	0.00%	3,137
10/14	138,000	900	-0.65%	3,412
10/11	138,900	200	-0.14%	2,668
10/10	139,100	100	0.07%	1,674
10/08	139,000	500	0.36%	1,256
10/07	138,500	200	-0.14%	805
10/04	138,700	0	0.00%	1,236