일자	종가	등락	등락률(%)	거래량
10/18	2,945	50	-1.67%	309,895
10/17	2,995	145	5.09%	512,678
10/16	2,850	100	-3.39%	340,977
10/15	2,950	15	0.51%	122,669
10/14	2,935	5	-0.17%	376,289
10/11	2,940	35	-1.18%	237,957
10/10	2,975	30	1.02%	305,412
10/08	2,945	5	-0.17%	235,593
10/07	2,950	160	5.73%	525,172
10/04	2,790	40	1.45%	351,863