일자	종가	등락	등락률(%)	거래량
10/18	13,060	70	0.54%	666
10/17	12,990	100	0.78%	44,628
10/16	12,890	20	0.16%	237
10/15	12,870	70	0.55%	2,372
10/14	12,800	90	-0.70%	8,247
10/11	12,890	80	0.62%	3,052
10/10	12,810	30	0.23%	2,479
10/08	12,780	50	-0.39%	1,374
10/07	12,830	60	-0.47%	436
10/04	12,890	20	-0.15%	14,972