일자	종가	등락	등락률(%)	거래량
10/18	2,405	55	-2.24%	338,887
10/17	2,460	25	1.03%	253,741
10/16	2,435	35	-1.42%	194,592
10/15	2,470	30	-1.20%	219,566
10/14	2,500	5	0.20%	297,641
10/11	2,495	30	-1.19%	257,058
10/10	2,525	5	-0.20%	483,317
10/08	2,530	30	1.20%	1,891,498
10/07	2,500	5	-0.20%	449,135
10/04	2,505	80	3.30%	2,697,227