일자	종가	등락	등락률(%)	거래량
10/18	12,770	20	-0.16%	502
10/17	12,790	70	-0.54%	1,172
10/16	12,860	220	-1.68%	2,013
10/15	13,080	40	0.31%	276
10/14	13,040	10	-0.08%	370
10/11	13,050	220	1.71%	5,100
10/10	12,830	160	-1.23%	419
10/08	12,990	60	0.46%	234
10/07	12,930	10	-0.08%	593
10/04	12,940	100	-0.77%	227