일자	종가	등락	등락률(%)	거래량
10/18	6,680	20	-0.30%	29,419
10/17	6,700	30	-0.45%	24,964
10/16	6,730	0	0.00%	17,878
10/15	6,730	20	0.30%	33,077
10/14	6,710	30	-0.45%	27,725
10/11	6,740	30	-0.44%	30,762
10/10	6,770	30	0.45%	33,099
10/08	6,740	20	0.30%	16,802
10/07	6,720	70	1.05%	15,916
10/04	6,650	50	-0.75%	30,455