일자	종가	등락	등락률(%)	거래량
10/21	2,885	0	0.00%	10,274
10/18	2,885	10	-0.35%	3,229
10/17	2,895	5	-0.17%	17,178
10/16	2,900	0	0.00%	3,955
10/15	2,900	5	-0.17%	5,039
10/14	2,905	0	0.00%	7,345
10/11	2,905	15	-0.51%	7,476
10/10	2,920	25	-0.85%	31,115
10/08	2,945	5	-0.17%	9,295
10/07	2,950	5	0.17%	92,594