일자	종가	등락	등락률(%)	거래량
10/18	19,760	40	0.20%	29,588
10/17	19,720	580	-2.86%	28,611
10/16	20,300	880	4.53%	61,450
10/15	19,420	120	-0.61%	23,085
10/14	19,540	390	2.04%	40,344
10/11	19,150	100	0.52%	22,729
10/10	19,050	160	0.85%	11,256
10/08	18,890	90	-0.47%	12,876
10/07	18,980	40	0.21%	8,340
10/04	18,940	180	0.96%	11,011