일자	종가	등락	등락률(%)	거래량
10/18	512	6	-1.16%	445,858
10/17	518	3	-0.58%	392,398
10/16	521	11	-2.07%	592,996
10/15	532	13	-2.39%	2,329,816
10/14	545	7	-1.27%	1,474,140
10/11	552	2	0.36%	2,161,056
10/10	550	7	-1.26%	14,979,132
10/08	557	3	-0.54%	2,832,742
10/07	560	40	-6.67%	4,232,182
10/04	600	75	14.29%	44,501,535