일자	종가	등락	등락률(%)	거래량
10/18	8,910	40	-0.45%	37,089
10/17	8,950	0	0.00%	39,820
10/16	8,950	50	-0.56%	1,088,759
10/15	9,000	110	1.24%	2,224
10/14	8,890	110	-1.22%	4,480
10/11	9,000	150	1.69%	12,721
10/10	8,850	60	-0.67%	1,666
10/08	8,910	10	-0.11%	2,015
10/07	8,920	170	1.94%	3,175
10/04	8,750	50	-0.57%	5,064