일자	종가	등락	등락률(%)	거래량
11/05	3,435	30	-0.87%	14,007
11/04	3,465	40	1.17%	13,826
11/01	3,425	55	-1.58%	7,199
10/31	3,480	60	1.75%	5,226
10/30	3,420	10	0.29%	9,745
10/29	3,410	10	-0.29%	10,208
10/28	3,420	10	-0.29%	22,354
10/25	3,430	15	0.44%	10,583
10/24	3,415	5	-0.15%	4,541
10/23	3,420	15	-0.44%	6,414