일자	종가	등락	등락률(%)	거래량
11/05	117,800	200	-0.17%	1,062
11/04	118,000	0	0.00%	1,166
11/01	118,000	400	0.34%	10
10/31	117,600	100	0.09%	52
10/30	117,500	200	-0.17%	190
10/29	117,700	500	0.43%	244
10/28	117,200	1400	-1.18%	844
10/25	118,600	400	-0.34%	2,627
10/24	119,000	2000	-1.65%	7,232
10/23	121,000	200	-0.17%	6,376