일자	종가	등락	등락률(%)	거래량
10/18	12,400	390	-3.05%	123,886
10/17	12,790	190	1.51%	27,545
10/16	12,600	310	-2.40%	41,366
10/15	12,910	180	-1.38%	23,845
10/14	13,090	70	0.54%	47,478
10/11	13,020	90	0.70%	39,047
10/10	12,930	380	-2.85%	51,495
10/08	13,310	290	2.23%	115,203
10/07	13,020	490	3.91%	63,351
10/04	12,530	670	-5.08%	80,469