일자	종가	등락	등락률(%)	거래량
10/21	4,155	25	0.61%	13,789
10/18	4,130	0	0.00%	7,420
10/17	4,130	5	0.12%	23,550
10/16	4,125	45	-1.08%	9,900
10/15	4,170	30	0.72%	64,204
10/14	4,140	25	-0.60%	15,275
10/11	4,165	115	2.84%	103,601
10/10	4,050	30	-0.74%	2,659
10/08	4,080	55	1.37%	24,225
10/07	4,025	5	0.12%	11,144