일자	종가	등락	등락률(%)	거래량
10/18	606	57	-8.60%	5,083,672
10/17	663	43	-6.09%	5,763,255
10/16	706	1	-0.14%	18,512,363
10/15	707	2	-0.28%	73,091,178
10/14	709	127	-15.19%	34,714,710
10/11	836	155	22.76%	62,719,398
10/10	681	157	29.96%	9,135,226
10/08	524	3	0.58%	416,895
10/07	521	1	0.19%	35,809
10/04	520	2	-0.38%	74,777