일자	종가	등락	등락률(%)	거래량
10/18	66,800	100	-0.15%	3,162
10/17	66,900	200	0.30%	2,126
10/16	66,700	100	-0.15%	420
10/15	66,800	0	0.00%	209
10/14	66,800	200	0.30%	207
10/11	66,600	200	0.30%	1,404
10/10	66,400	300	-0.45%	2,835
10/08	66,700	300	-0.45%	88
10/07	67,000	300	0.45%	153
10/04	66,700	100	0.15%	162