일자	종가	등락	등락률(%)	거래량
10/21	8,390	30	-0.36%	4,617
10/18	8,420	0	0.00%	5,826
10/17	8,420	20	0.24%	3,670
10/16	8,400	10	-0.12%	3,921
10/15	8,410	10	0.12%	2,349
10/14	8,400	10	-0.12%	5,774
10/11	8,410	40	0.48%	3,489
10/10	8,370	30	0.36%	6,078
10/08	8,340	0	0.00%	2,593
10/07	8,340	0	0.00%	2,650