일자	종가	등락	등락률(%)	거래량
10/18	8,370	50	-0.59%	91,304
10/17	8,420	120	-1.41%	116,773
10/16	8,540	220	-2.51%	132,525
10/15	8,760	100	-1.13%	68,821
10/14	8,860	250	2.90%	148,689
10/11	8,610	80	-0.92%	57,302
10/10	8,690	20	-0.23%	62,942
10/08	8,710	160	-1.80%	89,998
10/07	8,870	200	2.31%	90,620
10/04	8,670	70	-0.80%	44,690