일자	종가	등락	등락률(%)	거래량
10/18	12,690	90	0.71%	1,771
10/17	12,600	540	-4.11%	1,800
10/16	13,140	380	-2.81%	3,608
10/15	13,520	60	0.45%	3,342
10/14	13,460	590	-4.20%	5,194
10/11	14,050	230	-1.61%	3,181
10/10	14,280	420	3.03%	3,986
10/08	13,860	390	-2.74%	3,834
10/07	14,250	30	0.21%	3,786
10/04	14,220	230	1.64%	5,327