일자	종가	등락	등락률(%)	거래량
10/18	91,300	1700	1.90%	6,495
10/17	89,600	600	0.67%	5,301
10/16	89,000	300	-0.34%	7,573
10/15	89,300	700	0.79%	8,351
10/14	88,600	0	0.00%	4,932
10/11	88,600	2200	2.55%	4,974
10/10	86,400	200	-0.23%	7,941
10/08	86,600	1000	-1.14%	8,926
10/07	87,600	700	-0.79%	8,464
10/04	88,300	2300	-2.54%	22,938