일자	종가	등락	등락률(%)	거래량
10/21	1,043	27	2.66%	109,078
10/18	1,016	4	0.40%	45,747
10/17	1,012	8	-0.78%	115,656
10/16	1,020	23	-2.21%	26,401
10/15	1,043	11	1.07%	121,638
10/14	1,032	26	2.58%	112,193
10/11	1,006	3	0.30%	133,339
10/10	1,003	36	-3.46%	105,911
10/08	1,039	6	0.58%	93,651
10/07	1,033	33	3.30%	211,705