일자	종가	등락	등락률(%)	거래량
10/21	605	8	-1.31%	71,098
10/18	613	7	-1.13%	49,608
10/17	620	10	1.64%	67,712
10/16	610	1	0.16%	82,278
10/15	609	0	0.00%	25,939
10/14	609	2	-0.33%	66,363
10/11	611	1	-0.16%	51,317
10/10	612	4	-0.65%	39,803
10/08	616	0	0.00%	17,780
10/07	616	3	0.49%	23,461