일자	종가	등락	등락률(%)	거래량
11/05	17,840	20	-0.11%	759,865
11/04	17,860	790	4.63%	1,412,874
11/01	17,070	50	-0.29%	607,386
10/31	17,120	150	-0.87%	945,269
10/30	17,270	90	-0.52%	502,177
10/29	17,360	70	0.40%	562,529
10/28	17,290	460	2.73%	886,318
10/25	16,830	220	-1.29%	746,119
10/24	17,050	0	0.00%	661,631
10/23	17,050	110	-0.64%	640,111