일자	종가	등락	등락률(%)	거래량
10/18	53,500	200	-0.37%	3,699
10/17	53,700	1400	2.68%	5,209
10/16	52,300	0	0.00%	5,607
10/15	52,300	1400	2.75%	5,808
10/14	50,900	100	-0.20%	2,238
10/11	51,000	1200	2.41%	2,648
10/10	49,800	700	1.43%	891
10/08	49,100	0	0.00%	2,764
10/07	49,100	1100	-2.19%	3,184
10/04	50,200	300	0.60%	873