일자	종가	등락	등락률(%)	거래량
10/18	3,975	65	1.66%	185
10/17	3,910	10	0.26%	2,059
10/16	3,900	80	-2.01%	348
10/15	3,980	5	-0.13%	401
10/14	3,985	55	1.40%	3,434
10/11	3,930	30	-0.76%	378
10/10	3,960	40	-1.00%	1,056
10/08	4,000	105	2.70%	318
10/07	3,895	45	-1.14%	822
10/04	3,940	45	1.16%	131