일자	종가	등락	등락률(%)	거래량
10/18	3,040	45	-1.46%	49,062
10/17	3,085	25	-0.80%	35,430
10/16	3,110	15	-0.48%	81,370
10/15	3,125	5	-0.16%	50,239
10/14	3,130	70	-2.19%	100,989
10/11	3,200	5	-0.16%	40,361
10/10	3,205	5	0.16%	34,990
10/08	3,200	20	-0.62%	19,385
10/07	3,220	0	0.00%	22,493
10/04	3,220	20	-0.62%	26,170