일자	종가	등락	등락률(%)	거래량
10/18	7,460	10	-0.13%	1,527
10/17	7,470	230	-2.99%	981
10/16	7,700	0	0.00%	1,311
10/15	7,700	10	-0.13%	2,448
10/14	7,710	0	0.00%	1,389
10/11	7,710	120	1.58%	1,479
10/10	7,590	70	0.93%	1,067
10/08	7,520	0	0.00%	729
10/07	7,520	30	0.40%	2,443
10/04	7,490	100	-1.32%	3,136