일자	종가	등락	등락률(%)	거래량
11/05	2,570	10	0.39%	18,414
11/04	2,560	30	-1.16%	57,112
11/01	2,590	50	1.97%	18,635
10/31	2,540	5	-0.20%	10,173
10/30	2,545	5	-0.20%	12,241
10/29	2,550	10	0.39%	17,584
10/28	2,540	20	0.79%	28,911
10/25	2,520	5	0.20%	18,093
10/24	2,515	20	-0.79%	38,851
10/23	2,535	5	-0.20%	15,746