일자	종가	등락	등락률(%)	거래량
10/21	4,240	20	0.47%	4,006,543
10/18	4,220	130	-2.99%	1,139,046
10/17	4,350	245	-5.33%	1,784,867
10/16	4,595	200	-4.17%	2,245,457
10/15	4,795	75	1.59%	21,056,203
10/14	4,720	740	18.59%	14,922,802
10/11	3,980	80	2.05%	870,413
10/10	3,900	225	-5.45%	835,864
10/08	4,125	105	-2.48%	1,364,166
10/07	4,230	25	-0.59%	1,043,878