일자	종가	등락	등락률(%)	거래량
10/18	4,445	5	-0.11%	307,449
10/17	4,450	35	0.79%	495,322
10/16	4,415	35	-0.79%	378,733
10/15	4,450	30	0.68%	613,958
10/14	4,420	170	4.00%	339,916
10/11	4,250	15	-0.35%	142,797
10/10	4,265	15	-0.35%	120,707
10/08	4,280	70	-1.61%	192,441
10/07	4,350	120	2.84%	117,480
10/04	4,230	50	-1.17%	150,449