일자	종가	등락	등락률(%)	거래량
10/18	4,230	20	0.48%	15,005
10/17	4,210	80	-1.86%	15,674
10/16	4,290	30	-0.69%	36,019
10/15	4,320	5	-0.12%	15,175
10/14	4,325	45	-1.03%	16,218
10/11	4,370	5	0.11%	15,074
10/10	4,365	5	0.11%	9,933
10/08	4,360	20	0.46%	4,890
10/07	4,340	40	0.93%	7,765
10/04	4,300	30	0.70%	10,987