일자	종가	등락	등락률(%)	거래량
10/18	2,800	80	-2.78%	15,848
10/17	2,880	10	-0.35%	10,136
10/16	2,890	20	-0.69%	9,949
10/15	2,910	25	-0.85%	12,500
10/14	2,935	20	0.69%	10,553
10/11	2,915	35	-1.19%	21,576
10/10	2,950	0	0.00%	18,314
10/08	2,950	35	-1.17%	54,245
10/07	2,985	50	1.70%	23,488
10/04	2,935	20	0.69%	16,830