일자	종가	등락	등락률(%)	거래량
10/18	13,760	20	-0.15%	18,096
10/17	13,780	50	-0.36%	24,487
10/16	13,830	260	1.92%	35,327
10/15	13,570	60	0.44%	12,015
10/14	13,510	60	-0.44%	16,384
10/11	13,570	200	1.50%	23,113
10/10	13,370	170	1.29%	8,207
10/08	13,200	70	-0.53%	16,818
10/07	13,270	50	0.38%	9,298
10/04	13,220	10	-0.08%	14,561