일자	종가	등락	등락률(%)	거래량
10/18	5,730	10	0.17%	13,011
10/17	5,720	50	0.88%	8,122
10/16	5,670	10	-0.18%	40,955
10/15	5,680	0	0.00%	20,700
10/14	5,680	40	-0.70%	24,204
10/11	5,720	20	0.35%	5,782
10/10	5,700	10	-0.18%	10,219
10/08	5,710	60	1.06%	15,826
10/07	5,650	40	0.71%	10,100
10/04	5,610	10	0.18%	14,645