일자	종가	등락	등락률(%)	거래량
10/18	4,070	30	0.74%	378,602
10/17	4,040	45	1.13%	160,961
10/16	3,995	85	2.17%	2,074,502
10/15	3,910	80	2.09%	30,007
10/14	3,830	100	2.68%	32,237
10/11	3,730	30	-0.80%	33,707
10/10	3,760	70	-1.83%	23,365
10/08	3,830	5	0.13%	11,090
10/07	3,825	60	-1.54%	26,631
10/04	3,885	70	1.83%	66,094