일자	종가	등락	등락률(%)	거래량
10/21	4,170	55	1.34%	22,470
10/18	4,115	105	-2.49%	27,953
10/17	4,220	130	3.18%	84,666
10/16	4,090	50	-1.21%	18,495
10/15	4,140	0	0.00%	24,697
10/14	4,140	20	-0.48%	32,276
10/11	4,160	5	-0.12%	22,207
10/10	4,165	45	-1.07%	27,171
10/08	4,210	10	-0.24%	31,931
10/07	4,220	25	0.60%	19,286