일자	종가	등락	등락률(%)	거래량
10/18	1,390	2	-0.14%	1,470
10/17	1,392	11	0.80%	6,558
10/16	1,381	0	0.00%	373
10/15	1,381	1	-0.07%	354
10/14	1,382	7	-0.50%	3,288
10/11	1,389	14	1.02%	5,313
10/10	1,375	0	0.00%	19,939
10/08	1,375	20	-1.43%	8,263
10/07	1,395	21	1.53%	3,356
10/04	1,374	1	0.07%	5,700