일자	종가	등락	등락률(%)	거래량
10/18	6,230	0	0.00%	218,776
10/17	6,230	260	4.36%	2,041,597
10/16	5,970	20	0.34%	105,985
10/15	5,950	70	1.19%	114,259
10/14	5,880	0	0.00%	48,532
10/11	5,880	120	-2.00%	46,119
10/10	6,000	150	-2.44%	50,003
10/08	6,150	80	-1.28%	44,287
10/07	6,230	180	2.98%	152,417
10/04	6,050	60	1.00%	32,017