일자	종가	등락	등락률(%)	거래량
10/21	3,455	85	-2.40%	185
10/18	3,540	20	0.57%	5
10/17	3,520	20	-0.56%	32
10/16	3,540	0	0.00%	178
10/15	3,540	0	0.00%	13
10/14	3,540	0	0.00%	1,047
10/11	3,540	0	0.00%	126
10/10	3,540	60	-1.67%	799
10/08	3,600	240	7.14%	514
10/07	3,360	230	-6.41%	1,643