일자	종가	등락	등락률(%)	거래량
10/18	315	5	-1.56%	266,190
10/17	320	7	-2.14%	419,761
10/16	327	2	-0.61%	296,762
10/15	329	4	-1.20%	523,522
10/14	333	7	2.15%	330,982
10/11	326	1	0.31%	344,465
10/10	325	6	-1.81%	420,071
10/08	331	3	0.91%	524,413
10/07	328	3	-0.91%	413,586
10/04	331	7	2.16%	703,569