일자	종가	등락	등락률(%)	거래량
10/18	64,200	100	-0.16%	56,975
10/17	64,300	700	1.10%	86,599
10/16	63,600	300	0.47%	112,025
10/15	63,300	200	-0.31%	33,611
10/14	63,500	400	0.63%	53,733
10/11	63,100	1200	1.94%	134,741
10/10	61,900	0	0.00%	61,613
10/08	61,900	900	-1.43%	39,161
10/07	62,800	1700	2.78%	81,118
10/04	61,100	200	-0.33%	31,277