일자	종가	등락	등락률(%)	거래량
10/21	9,240	30	-0.32%	16,435
10/18	9,270	0	0.00%	3,904
10/17	9,270	30	-0.32%	5,479
10/16	9,300	0	0.00%	3,622
10/15	9,300	100	-1.06%	2,145
10/14	9,400	10	0.11%	3,001
10/11	9,390	20	0.21%	5,932
10/10	9,370	0	0.00%	4,903
10/08	9,370	10	-0.11%	7,208
10/07	9,380	0	0.00%	907