일자	종가	등락	등락률(%)	거래량
10/21	1,288	12	-0.92%	3,675
10/18	1,300	8	-0.61%	1,902
10/17	1,308	8	0.62%	10,671
10/16	1,300	5	-0.38%	3,403
10/15	1,305	1	-0.08%	2,660
10/14	1,306	0	0.00%	3,715
10/11	1,306	1	0.08%	2,572
10/10	1,305	25	-1.88%	15,214
10/08	1,330	40	3.10%	10,548
10/07	1,290	5	-0.39%	8,733