일자	종가	등락	등락률(%)	거래량
10/18	5,640	50	0.89%	102,132
10/17	5,590	30	-0.53%	114,802
10/16	5,620	60	1.08%	102,861
10/15	5,560	60	-1.07%	89,732
10/14	5,620	60	-1.06%	127,684
10/11	5,680	20	0.35%	189,333
10/10	5,660	100	1.80%	192,718
10/08	5,560	70	1.28%	233,092
10/07	5,490	220	4.17%	264,951
10/04	5,270	60	1.15%	209,067