일자	종가	등락	등락률(%)	거래량
10/21	6,200	30	-0.48%	3,894
10/18	6,230	20	-0.32%	5,931
10/17	6,250	40	0.64%	6,744
10/16	6,210	10	0.16%	8,602
10/15	6,200	40	-0.64%	8,470
10/14	6,240	40	0.65%	6,878
10/11	6,200	0	0.00%	4,177
10/10	6,200	40	-0.64%	5,180
10/08	6,240	60	-0.95%	7,933
10/07	6,300	70	1.12%	4,147