일자	종가	등락	등락률(%)	거래량
10/18	1,981	11	-0.55%	14,001
10/17	1,992	11	0.56%	7,726
10/16	1,981	11	-0.55%	10,944
10/15	1,992	4	0.20%	10,429
10/14	1,988	4	-0.20%	7,529
10/11	1,992	3	0.15%	20,823
10/10	1,989	0	0.00%	7,287
10/08	1,989	6	0.30%	8,985
10/07	1,983	2	0.10%	7,837
10/04	1,981	1	-0.05%	6,343