일자	종가	등락	등락률(%)	거래량
10/18	1,481	31	-2.05%	176,716
10/17	1,512	22	-1.43%	184,758
10/16	1,534	17	-1.10%	211,169
10/15	1,551	26	-1.65%	376,968
10/14	1,577	8	0.51%	865,095
10/11	1,569	85	5.73%	5,902,697
10/10	1,484	10	-0.67%	76,203
10/08	1,494	19	-1.26%	144,191
10/07	1,513	3	0.20%	95,394
10/04	1,510	11	0.73%	74,060