일자	종가	등락	등락률(%)	거래량
10/18	12,560	180	-1.41%	17,758
10/17	12,740	90	-0.70%	15,468
10/16	12,830	30	0.23%	20,286
10/15	12,800	100	-0.78%	38,575
10/14	12,900	390	3.12%	66,191
10/11	12,510	340	2.79%	641,891
10/10	12,170	60	0.50%	13,469
10/08	12,110	20	0.17%	27,774
10/07	12,090	0	0.00%	9,676
10/04	12,090	0	0.00%	11,498